Vanguard Communication Services E.../ US92204A8844 /
| 18/05/2024 02:00:00 | Chg. +0.44 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 134.14USD | +0.33% | 90,277 Turnover: 8.93 mill. |
131.21Bid Size: 100 | 135.08Ask Size: 200 | 134.21 | 133.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 134.14 | - |
| 18/05/2024 | 00:30:00 | 134.14 | - |
| 17/05/2024 | 22:10:00 | 134.14 | - |
| 17/05/2024 | 22:00:00 | 134.14 | 1,459 |
| 17/05/2024 | 21:59:59 | 134.21 | 111 |
| 17/05/2024 | 21:59:59 | 134.21 | 111 |
| 17/05/2024 | 21:59:59 | 134.21 | 117 |
| 17/05/2024 | 21:59:59 | 134.21 | 183 |
| 17/05/2024 | 21:59:46 | 134.17 | 186 |
| 17/05/2024 | 21:59:32 | 134.18 | 107 |
| 17/05/2024 | 21:59:12 | 134.13 | 100 |
| 17/05/2024 | 21:59:11 | 134.15 | 100 |
| 17/05/2024 | 21:55:00 | 134.13 | 115 |
All quotes in USD
