Vanguard Communication Services E.../ US92204A8844 /
| 08/06/2024 02:00:00 | Var. -0.91 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 135.74USD | -0.67% | 65,505 Fatturato: 6.88 mill. |
133.18Quantità in denaro: 1,100 | 138.17Quantità in lettera: 1,100 | 137.10 | 135.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 135.74 | - |
| 08/06/2024 | 00:30:00 | 135.74 | - |
| 07/06/2024 | 22:10:00 | 135.74 | - |
| 07/06/2024 | 22:00:00 | 135.74 | 419 |
| 07/06/2024 | 21:59:50 | 135.66 | 100 |
| 07/06/2024 | 21:59:50 | 135.73 | 195 |
| 07/06/2024 | 21:59:50 | 135.72 | 111 |
| 07/06/2024 | 21:59:27 | 135.79 | 100 |
| 07/06/2024 | 21:59:23 | 135.79 | 100 |
| 07/06/2024 | 21:59:02 | 135.78 | 100 |
| 07/06/2024 | 21:59:02 | 135.82 | 428 |
| 07/06/2024 | 21:59:00 | 135.80 | 100 |
| 07/06/2024 | 21:58:48 | 135.79 | 100 |
Tutte le quotazioni in USD
