Vanguard Communication Services E.../ US92204A8844 /
| 6/8/2024 2:00:00 AM | Chg. -0.91 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 135.74USD | -0.67% | 65,505 Turnover: 6.88 mill. |
133.18Bid Size: 1,100 | 138.17Ask Size: 1,100 | 137.10 | 135.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 135.74 | - |
| 6/8/2024 | 12:30:00 AM | 135.74 | - |
| 6/7/2024 | 10:10:00 PM | 135.74 | - |
| 6/7/2024 | 10:00:00 PM | 135.74 | 419 |
| 6/7/2024 | 9:59:50 PM | 135.66 | 100 |
| 6/7/2024 | 9:59:50 PM | 135.73 | 195 |
| 6/7/2024 | 9:59:50 PM | 135.72 | 111 |
| 6/7/2024 | 9:59:27 PM | 135.79 | 100 |
| 6/7/2024 | 9:59:23 PM | 135.79 | 100 |
| 6/7/2024 | 9:59:02 PM | 135.78 | 100 |
| 6/7/2024 | 9:59:02 PM | 135.82 | 428 |
| 6/7/2024 | 9:59:00 PM | 135.80 | 100 |
| 6/7/2024 | 9:58:48 PM | 135.79 | 100 |
All quotes in USD
