Vanguard Communication Services E.../ US92204A8844 /
| 5/25/2024 2:00:00 AM | Chg. +1.68 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 133.77USD | +1.27% | 77,396 Turnover: 7.33 mill. |
131.69Bid Size: 100 | 133.99Ask Size: 100 | 133.95 | 132.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 133.77 | - |
| 5/25/2024 | 12:30:00 AM | 133.77 | - |
| 5/24/2024 | 10:10:00 PM | 133.77 | - |
| 5/24/2024 | 10:00:00 PM | 133.77 | 502 |
| 5/24/2024 | 9:59:58 PM | 133.72 | 100 |
| 5/24/2024 | 9:59:52 PM | 133.74 | 100 |
| 5/24/2024 | 9:59:01 PM | 133.73 | 100 |
| 5/24/2024 | 9:57:44 PM | 133.69 | 462 |
| 5/24/2024 | 9:55:52 PM | 133.69 | 100 |
| 5/24/2024 | 9:55:52 PM | 133.69 | 100 |
| 5/24/2024 | 9:55:52 PM | 133.69 | 100 |
| 5/24/2024 | 9:55:13 PM | 133.67 | 100 |
| 5/24/2024 | 9:55:13 PM | 133.69 | 400 |
All quotes in USD
