Vanguard Communication Services E.../ US92204A8844 /
| 23/05/2024 02:00:00 | Chg. 0.00 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 133.94USD | 0.00% | 116,954 Turnover: 11.66 mill. |
131.21Bid Size: 100 | 135.60Ask Size: 100 | 134.17 | 133.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 133.94 | - |
| 23/05/2024 | 00:30:00 | 133.94 | - |
| 22/05/2024 | 22:10:00 | 133.94 | - |
| 22/05/2024 | 22:00:00 | 133.94 | 2,349 |
| 22/05/2024 | 21:59:59 | 133.78 | 157 |
| 22/05/2024 | 21:59:50 | 133.80 | 219 |
| 22/05/2024 | 21:59:45 | 133.79 | 100 |
| 22/05/2024 | 21:59:45 | 133.79 | 100 |
| 22/05/2024 | 21:59:45 | 133.79 | 200 |
| 22/05/2024 | 21:59:45 | 133.78 | 100 |
| 22/05/2024 | 21:59:41 | 133.75 | 150 |
| 22/05/2024 | 21:59:41 | 133.77 | 100 |
| 22/05/2024 | 21:59:33 | 133.75 | 100 |
All quotes in USD
