Vanguard Communication Services E.../ US92204A8844 /
| 13/05/2024 20:36:01 | Var. -0.21 | Volume | Denaro20:38:43 | Lettera20:38:43 | Max | Min |
|---|---|---|---|---|---|---|
| 131.97USD | -0.16% | 40,410 Fatturato: 3.79 mill. |
131.94Quantità in denaro: 100 | 131.97Quantità in lettera: 600 | 132.18 | 131.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 20:36:01 | 131.97 | 303 |
| 13/05/2024 | 20:35:53 | 131.98 | 100 |
| 13/05/2024 | 20:35:53 | 131.97 | 275 |
| 13/05/2024 | 20:34:07 | 131.95 | 100 |
| 13/05/2024 | 20:34:07 | 131.95 | 100 |
| 13/05/2024 | 20:34:06 | 131.92 | 100 |
| 13/05/2024 | 20:33:40 | 131.90 | 110 |
| 13/05/2024 | 20:32:15 | 131.93 | 188 |
| 13/05/2024 | 20:24:51 | 131.92 | 3,186 |
| 13/05/2024 | 20:17:07 | 131.91 | 100 |
| 13/05/2024 | 20:15:44 | 131.94 | 384 |
| 13/05/2024 | 20:14:46 | 131.95 | 100 |
| 13/05/2024 | 20:14:46 | 131.95 | 100 |
Tutte le quotazioni in USD
