Vanguard Communication Services E.../ US92204A8844 /
| 11/05/2024 02:00:00 | Chg. -0.28 | Volume | Bid13:53:25 | Demandez à13:53:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 132.17USD | -0.21% | 89,159 Chiffrre d'affaires: 9.67 Mio. |
118.50Bid taille: 100 | 135.08Ask la taille: 200 | 132.35 | 131.61 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 132.17 | - |
| 11/05/2024 | 00:30:00 | 132.17 | - |
| 10/05/2024 | 22:10:00 | 132.17 | - |
| 10/05/2024 | 22:00:00 | 132.17 | 898 |
| 10/05/2024 | 21:59:57 | 132.26 | 100 |
| 10/05/2024 | 21:59:50 | 132.22 | 100 |
| 10/05/2024 | 21:59:49 | 132.25 | 100 |
| 10/05/2024 | 21:59:46 | 132.24 | 100 |
| 10/05/2024 | 21:59:46 | 132.24 | 100 |
| 10/05/2024 | 21:59:45 | 132.24 | 100 |
| 10/05/2024 | 21:59:40 | 132.24 | 100 |
| 10/05/2024 | 21:59:35 | 132.24 | 100 |
| 10/05/2024 | 21:59:25 | 132.28 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
