Vangard Russell 2000 Value/ US92206C6497 /
| 21.05.2024 22:15:00 | Diff. -0,1000 | Volumen | Geld21.05.2024 | Brief21.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139,2400USD | -0,07% | 7.876 Umsatz: 717.732,2202 |
131,3500Geld Vol: 200 | 147,2300Brief Vol: 200 | 139,4400 | 138,7600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 22:15:00 | 139,2400 | - |
| 21.05.2024 | 21:50:05 | 139,2700 | 100 |
| 21.05.2024 | 21:14:16 | 139,1340 | 465 |
| 21.05.2024 | 21:12:32 | 139,0560 | 126 |
| 21.05.2024 | 21:02:19 | 139,1799 | 360 |
| 21.05.2024 | 20:28:56 | 139,0700 | 310 |
| 21.05.2024 | 19:54:50 | 139,2250 | 500 |
| 21.05.2024 | 19:37:05 | 139,2300 | 100 |
| 21.05.2024 | 18:58:54 | 139,1800 | 160 |
| 21.05.2024 | 18:50:55 | 139,2090 | 175 |
| 21.05.2024 | 18:48:01 | 139,0800 | 100 |
| 21.05.2024 | 18:21:13 | 139,1190 | 500 |
| 21.05.2024 | 17:52:32 | 139,1100 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
