VanEck Vietnam ETF/ US92189F8178 /
| 08.05.2024 22:10:04 | Zm. +0,0200 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,6900USD | +0,16% | 308 624 Obrót: 3,68 mln |
12,6000Wolumen Bid: 200 | 12,7100Wolumen Ask: 1 000 | 12,7186 | 12,6600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.05.2024 | 22:10:04 | 12,6900 | - |
| 08.05.2024 | 22:00:00 | 12,6900 | 5 717 |
| 08.05.2024 | 21:59:58 | 12,6900 | 100 |
| 08.05.2024 | 21:59:52 | 12,6900 | 200 |
| 08.05.2024 | 21:59:52 | 12,6900 | 100 |
| 08.05.2024 | 21:59:51 | 12,6900 | 100 |
| 08.05.2024 | 21:59:50 | 12,7000 | 1 021 |
| 08.05.2024 | 21:59:48 | 12,6980 | 400 |
| 08.05.2024 | 21:59:44 | 12,6950 | 760 |
| 08.05.2024 | 21:59:43 | 12,6900 | 400 |
| 08.05.2024 | 21:59:35 | 12,7000 | 850 |
| 08.05.2024 | 21:59:31 | 12,6950 | 100 |
| 08.05.2024 | 21:59:31 | 12,6950 | 105 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
