VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 08/06/2024 02:00:00 | Var. -1.39 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.75USD | -2.77% | 42,242 Fatturato: 1.35 mill. |
48.53Quantità in denaro: 100 | 52.64Quantità in lettera: 100 | 49.35 | 48.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 48.75 | - |
| 08/06/2024 | 00:30:00 | 48.75 | - |
| 07/06/2024 | 22:10:00 | 48.75 | - |
| 07/06/2024 | 21:59:51 | 48.75 | 132 |
| 07/06/2024 | 21:59:46 | 48.75 | 100 |
| 07/06/2024 | 21:53:25 | 48.82 | 500 |
| 07/06/2024 | 21:53:19 | 48.79 | 100 |
| 07/06/2024 | 21:50:32 | 48.80 | 200 |
| 07/06/2024 | 21:50:32 | 48.76 | 100 |
| 07/06/2024 | 21:50:30 | 48.76 | 400 |
| 07/06/2024 | 21:50:30 | 48.76 | 100 |
| 07/06/2024 | 21:50:06 | 48.73 | 100 |
| 07/06/2024 | 21:50:06 | 48.74 | 100 |
Tutte le quotazioni in USD
