VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 2024-06-11 7:30:25 PM | Chg. -1.15 | Volume | Bid7:32:00 PM | Ask7:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.75USD | -2.34% | 37,421 Turnover: 1.24 mill. |
47.70Bid Size: 200 | 47.79Ask Size: 300 | 48.01 | 47.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:30:25 PM | 47.75 | 100 |
| 2024-06-11 | 7:17:40 PM | 47.69 | 500 |
| 2024-06-11 | 7:14:07 PM | 47.71 | 100 |
| 2024-06-11 | 7:02:04 PM | 47.71 | 100 |
| 2024-06-11 | 7:02:03 PM | 47.69 | 100 |
| 2024-06-11 | 6:55:35 PM | 47.76 | 179 |
| 2024-06-11 | 6:55:35 PM | 47.65 | 100 |
| 2024-06-11 | 6:55:35 PM | 47.64 | 100 |
| 2024-06-11 | 6:55:35 PM | 47.65 | 100 |
| 2024-06-11 | 6:55:35 PM | 47.65 | 100 |
| 2024-06-11 | 6:55:35 PM | 47.65 | 100 |
| 2024-06-11 | 6:55:35 PM | 47.65 | 100 |
| 2024-06-11 | 6:55:35 PM | 47.66 | 100 |
All quotes in USD
