VanEck Pharmaceuticals ETF/ US92189F6925 /
| 28.05.2024 22:15:00 | Zm. -0,9900 | Wolumen | Bid28.05.2024 | Ask28.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 88,8800USD | -1,10% | 142 086 Obrót: 10,05 mln |
87,2800Wolumen Bid: 1 700 | 90,5600Wolumen Ask: 1 700 | 89,7500 | 88,6100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 22:15:00 | 88,8800 | - |
| 28.05.2024 | 21:59:54 | 88,8800 | 353 |
| 28.05.2024 | 21:59:26 | 88,8300 | 315 |
| 28.05.2024 | 21:59:26 | 88,8300 | 100 |
| 28.05.2024 | 21:59:26 | 88,8300 | 236 |
| 28.05.2024 | 21:59:26 | 88,8300 | 188 |
| 28.05.2024 | 21:59:26 | 88,8300 | 220 |
| 28.05.2024 | 21:59:26 | 88,8300 | 744 |
| 28.05.2024 | 21:59:12 | 88,8200 | 300 |
| 28.05.2024 | 21:59:01 | 88,8200 | 300 |
| 28.05.2024 | 21:58:43 | 88,8200 | 107 |
| 28.05.2024 | 21:58:43 | 88,8200 | 100 |
| 28.05.2024 | 21:58:43 | 88,8200 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
