VanEck Pharmaceuticals ETF/ US92189F6925 /
| 29/05/2024 22:15:00 | Var. -0.1900 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 88.6900USD | -0.21% | 242,913 Fatturato: 18.69 mill. |
83.5000Quantità in denaro: 200 | 93.5900Quantità in lettera: 200 | 88.7000 | 88.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 22:15:00 | 88.6900 | - |
| 29/05/2024 | 21:59:54 | 88.6200 | 222 |
| 29/05/2024 | 21:59:54 | 88.6200 | 100 |
| 29/05/2024 | 21:56:06 | 88.6000 | 110 |
| 29/05/2024 | 21:55:11 | 88.6200 | 33,833 |
| 29/05/2024 | 21:54:07 | 88.6100 | 100 |
| 29/05/2024 | 21:51:29 | 88.6450 | 111 |
| 29/05/2024 | 21:48:56 | 88.6800 | 100 |
| 29/05/2024 | 21:40:19 | 88.6800 | 100 |
| 29/05/2024 | 21:40:19 | 88.6800 | 100 |
| 29/05/2024 | 21:40:19 | 88.6800 | 100 |
| 29/05/2024 | 21:33:02 | 88.6200 | 100 |
| 29/05/2024 | 21:33:02 | 88.6200 | 100 |
Tutte le quotazioni in USD
