VanEck Oil Services ETF/ US92189H6071 /
| 18/05/2024 02:00:00 | Chg. +2.18 | Volume | Bid18/05/2024 | Demandez à18/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 327.67USD | +0.67% | 207,285 Chiffrre d'affaires: 39.53 Mio. |
324.56Bid taille: 1,600 | 330.46Ask la taille: 1,600 | 328.19 | 324.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 327.67 | - |
| 18/05/2024 | 00:30:00 | 327.67 | - |
| 17/05/2024 | 22:10:00 | 327.67 | - |
| 17/05/2024 | 22:00:00 | 327.67 | 3,554 |
| 17/05/2024 | 21:59:54 | 327.86 | 125 |
| 17/05/2024 | 21:59:51 | 327.73 | 100 |
| 17/05/2024 | 21:59:51 | 327.70 | 100 |
| 17/05/2024 | 21:59:47 | 327.76 | 300 |
| 17/05/2024 | 21:59:47 | 327.76 | 100 |
| 17/05/2024 | 21:59:47 | 327.76 | 100 |
| 17/05/2024 | 21:59:46 | 327.79 | 100 |
| 17/05/2024 | 21:59:46 | 327.78 | 100 |
| 17/05/2024 | 21:59:46 | 327.78 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
