24/05/2024  22:10:02 Var. +0.3400 Volume Denaro02:00:00 Lettera02:00:00 Max Min
88.1400USD +0.39% 497,103
Fatturato: 38.26 mill.
88.0700Quantità in denaro: 200 92.0200Quantità in lettera: 100 88.2500 87.8334
 

Time & Sales

Data Tempo Ultimo Volume
24/05/2024 22:10:02 88.1400 -
24/05/2024 22:00:00 88.1400 26,485
24/05/2024 21:59:58 88.1100 116
24/05/2024 21:59:58 88.1200 200
24/05/2024 21:59:54 88.1300 100
24/05/2024 21:59:54 88.1300 100
24/05/2024 21:59:54 88.1300 130
24/05/2024 21:59:54 88.1300 100
24/05/2024 21:59:54 88.1300 100
24/05/2024 21:59:54 88.1300 100
24/05/2024 21:59:53 88.1300 450
24/05/2024 21:59:51 88.1164 950
24/05/2024 21:59:50 88.1200 300
 
  Tutte le quotazioni in USD