VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 24/05/2024 22:10:02 | Chg. +0.3400 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 88.1400USD | +0.39% | 497,103 Turnover: 38.26 mill. |
88.0700Bid Size: 200 | 92.0200Ask Size: 100 | 88.2500 | 87.8334 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:02 | 88.1400 | - |
| 24/05/2024 | 22:00:00 | 88.1400 | 26,485 |
| 24/05/2024 | 21:59:58 | 88.1100 | 116 |
| 24/05/2024 | 21:59:58 | 88.1200 | 200 |
| 24/05/2024 | 21:59:54 | 88.1300 | 100 |
| 24/05/2024 | 21:59:54 | 88.1300 | 100 |
| 24/05/2024 | 21:59:54 | 88.1300 | 130 |
| 24/05/2024 | 21:59:54 | 88.1300 | 100 |
| 24/05/2024 | 21:59:54 | 88.1300 | 100 |
| 24/05/2024 | 21:59:54 | 88.1300 | 100 |
| 24/05/2024 | 21:59:53 | 88.1300 | 450 |
| 24/05/2024 | 21:59:51 | 88.1164 | 950 |
| 24/05/2024 | 21:59:50 | 88.1200 | 300 |
All quotes in USD
