VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 2024-05-10 10:10:02 PM | Chg. +0.2900 | Volume | Bid10:00:12 AM | Ask10:00:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.2500USD | +0.33% | 492,962 Turnover: 37.39 mill. |
88.2500Bid Size: 100 | 90.0000Ask Size: 100 | 88.4000 | 88.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:02 PM | 88.2500 | - |
| 2024-05-10 | 10:00:00 PM | 88.2500 | 3,551 |
| 2024-05-10 | 9:59:53 PM | 88.2300 | 329 |
| 2024-05-10 | 9:59:53 PM | 88.2300 | 100 |
| 2024-05-10 | 9:59:53 PM | 88.2400 | 100 |
| 2024-05-10 | 9:59:50 PM | 88.2400 | 100 |
| 2024-05-10 | 9:59:50 PM | 88.2500 | 109 |
| 2024-05-10 | 9:59:39 PM | 88.2500 | 100 |
| 2024-05-10 | 9:59:33 PM | 88.2500 | 100 |
| 2024-05-10 | 9:59:25 PM | 88.2700 | 100 |
| 2024-05-10 | 9:59:22 PM | 88.2700 | 100 |
| 2024-05-10 | 9:59:21 PM | 88.2700 | 100 |
| 2024-05-10 | 9:59:17 PM | 88.2900 | 100 |
All quotes in USD
