VanEck Environmental Services ETF/ US92189F3047 /
| 22.05.2024 22:10:00 | Diff. -0,64 | Volumen | Geld22.05.2024 | Brief22.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166,64USD | -0,38% | 235 Umsatz: 17.330,81 |
83,33Geld Vol: 200 | 249,99Brief Vol: 200 | 166,64 | 166,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 22:10:00 | 166,64 | - |
| 22.05.2024 | 21:47:33 | 166,64 | 104 |
| 22.05.2024 | 02:00:00 | 167,28 | - |
| 22.05.2024 | 00:30:00 | 167,28 | - |
| 21.05.2024 | 22:10:00 | 167,28 | - |
| 21.05.2024 | 15:30:01 | 166,08 | 100 |
| 21.05.2024 | 15:30:00 | 167,57 | 111 |
| 21.05.2024 | 02:00:00 | 167,29 | - |
| 21.05.2024 | 00:30:00 | 167,29 | - |
| 20.05.2024 | 22:10:00 | 167,29 | - |
| 20.05.2024 | 15:30:00 | 166,13 | 188 |
| 18.05.2024 | 02:00:00 | 167,67 | - |
| 18.05.2024 | 00:30:00 | 167,67 | - |
Alle Kurse in USD
