VanEck ChiNext ETF/ US92189F6271 /
| 4/27/2024 2:00:00 AM | Chg. +0.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.16USD | +3.27% | 8,154 Turnover: 128,270.57 |
22.80Bid Size: 100 | 27.35Ask Size: 100 | 23.21 | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 23.16 | - |
| 4/27/2024 | 12:30:00 AM | 23.16 | - |
| 4/26/2024 | 10:10:00 PM | 23.16 | - |
| 4/26/2024 | 8:56:04 PM | 23.17 | 100 |
| 4/26/2024 | 8:56:04 PM | 23.16 | 500 |
| 4/26/2024 | 7:37:31 PM | 23.16 | 459 |
| 4/26/2024 | 5:18:58 PM | 23.16 | 928 |
| 4/26/2024 | 5:18:58 PM | 23.16 | 272 |
| 4/26/2024 | 5:18:58 PM | 23.16 | 228 |
| 4/26/2024 | 5:18:58 PM | 23.16 | 300 |
| 4/26/2024 | 5:13:43 PM | 23.16 | 200 |
| 4/26/2024 | 5:13:42 PM | 23.15 | 100 |
| 4/26/2024 | 5:13:42 PM | 23.14 | 100 |
All quotes in USD
