VanEck Short Muni ETF/ US92189F5281 /
| 16/05/2024 22:10:04 | Chg. -0.0100 | Volume | Bid15:20:00 | Ask15:20:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.9900USD | -0.06% | 57,620 Turnover: 960,473.3753 |
16.9100Bid Size: 600 | 17.0200Ask Size: 100 | 17.0150 | 16.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:04 | 16.9900 | - |
| 16/05/2024 | 22:00:00 | 16.9900 | 197 |
| 16/05/2024 | 21:59:38 | 17.0000 | 100 |
| 16/05/2024 | 21:59:22 | 17.0000 | 100 |
| 16/05/2024 | 21:59:05 | 17.0000 | 100 |
| 16/05/2024 | 21:55:01 | 17.0000 | 100 |
| 16/05/2024 | 21:54:40 | 17.0000 | 100 |
| 16/05/2024 | 21:50:28 | 17.0000 | 100 |
| 16/05/2024 | 21:50:28 | 17.0000 | 200 |
| 16/05/2024 | 21:50:28 | 17.0000 | 200 |
| 16/05/2024 | 21:50:28 | 17.0000 | 200 |
| 16/05/2024 | 21:44:58 | 17.0082 | 199 |
| 16/05/2024 | 21:25:17 | 17.0000 | 100 |
All quotes in USD
