VanEck Semiconductor ETF/ US92189F6768 /
| 26/04/2024 22:15:00 | Var. +5.4400 | Volume | Denaro01:59:36 | Lettera01:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 217.6400USD | +2.56% | 6.37 mill. Fatturato: 1.01 bill. |
217.5400Quantità in denaro: 2,000 | 217.9800Quantità in lettera: 1,000 | 218.6803 | 211.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 217.6400 | - |
| 26/04/2024 | 22:00:00 | 217.6400 | 90,920 |
| 26/04/2024 | 21:59:59 | 217.7200 | 400 |
| 26/04/2024 | 21:59:59 | 217.7200 | 100 |
| 26/04/2024 | 21:59:59 | 217.7200 | 400 |
| 26/04/2024 | 21:59:59 | 217.7200 | 100 |
| 26/04/2024 | 21:59:59 | 217.7100 | 200 |
| 26/04/2024 | 21:59:59 | 217.7100 | 100 |
| 26/04/2024 | 21:59:59 | 217.7000 | 100 |
| 26/04/2024 | 21:59:59 | 217.7100 | 400 |
| 26/04/2024 | 21:59:59 | 217.6800 | 100 |
| 26/04/2024 | 21:59:59 | 217.6750 | 100 |
| 26/04/2024 | 21:59:59 | 217.7100 | 100 |
Tutte le quotazioni in USD
