VanEck Semiconductor ETF/ US92189F6768 /
2024-03-27 9:15:00 PM | Chg. -0.0800 | Volume | Bid1:43:07 PM | Ask1:43:07 PM | High | Low |
---|---|---|---|---|---|---|
224.8900USD | -0.04% | 7.61 mill. Turnover: 1.23 bill. |
223.5400Bid Size: 100 | 224.2500Ask Size: 300 | 226.8400 | 221.4900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 224.8900 | - |
2024-03-27 | 9:00:00 PM | 224.8900 | 36,632 |
2024-03-27 | 8:59:59 PM | 224.8900 | 100 |
2024-03-27 | 8:59:59 PM | 224.9000 | 100 |
2024-03-27 | 8:59:59 PM | 224.9000 | 100 |
2024-03-27 | 8:59:59 PM | 224.9000 | 100 |
2024-03-27 | 8:59:59 PM | 224.9200 | 100 |
2024-03-27 | 8:59:59 PM | 224.9200 | 100 |
2024-03-27 | 8:59:59 PM | 224.9200 | 150 |
2024-03-27 | 8:59:59 PM | 224.8600 | 100 |
2024-03-27 | 8:59:59 PM | 224.8500 | 100 |
2024-03-27 | 8:59:59 PM | 224.8500 | 100 |
2024-03-27 | 8:59:58 PM | 224.8500 | 200 |
All quotes in USD