VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 01/06/2024 00:30:00 | Chg. -0.34 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.70USD | -0.65% | 64,410 Turnover: 2.39 mill. |
50.64Bid Size: 100 | 54.00Ask Size: 400 | 52.28 | 50.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 00:30:00 | 51.70 | - |
| 31/05/2024 | 22:10:00 | 51.70 | - |
| 31/05/2024 | 22:00:00 | 51.70 | 628 |
| 31/05/2024 | 21:59:51 | 51.61 | 101 |
| 31/05/2024 | 21:59:51 | 51.61 | 100 |
| 31/05/2024 | 21:58:44 | 51.64 | 100 |
| 31/05/2024 | 21:58:06 | 51.62 | 100 |
| 31/05/2024 | 21:58:06 | 51.63 | 100 |
| 31/05/2024 | 21:57:31 | 51.65 | 100 |
| 31/05/2024 | 21:49:47 | 51.51 | 100 |
| 31/05/2024 | 21:47:55 | 51.42 | 104 |
| 31/05/2024 | 21:47:55 | 51.42 | 217 |
| 31/05/2024 | 21:40:10 | 51.33 | 100 |
All quotes in USD
