VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 07/05/2024 19:50:00 | Chg. +0.62 | Volume | Bid19:57:00 | Ask19:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.07USD | +1.16% | 58,766 Turnover: 2.05 mill. |
54.02Bid Size: 200 | 54.11Ask Size: 200 | 54.61 | 53.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 19:50:00 | 54.07 | 101 |
| 07/05/2024 | 19:50:00 | 54.05 | 100 |
| 07/05/2024 | 19:47:52 | 54.09 | 180 |
| 07/05/2024 | 19:47:52 | 54.09 | 160 |
| 07/05/2024 | 19:47:52 | 54.09 | 100 |
| 07/05/2024 | 19:47:52 | 54.09 | 100 |
| 07/05/2024 | 19:47:52 | 54.09 | 200 |
| 07/05/2024 | 19:47:52 | 54.09 | 100 |
| 07/05/2024 | 19:47:52 | 54.09 | 100 |
| 07/05/2024 | 19:47:52 | 54.09 | 100 |
| 07/05/2024 | 19:47:43 | 54.10 | 100 |
| 07/05/2024 | 19:47:43 | 54.10 | 100 |
| 07/05/2024 | 19:47:43 | 54.10 | 200 |
All quotes in USD
