VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 2024-09-25 10:10:00 PM | Chg. -1.13 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 41.37USD | -2.66% | 154,398 Turnover: 5.32 mill. |
40.00Bid Size: 200 | 43.20Ask Size: 200 | 42.04 | 41.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 41.37 | - |
| 2024-09-25 | 10:00:00 PM | 41.37 | 1,604 |
| 2024-09-25 | 9:59:59 PM | 41.15 | 198 |
| 2024-09-25 | 9:59:59 PM | 41.16 | 100 |
| 2024-09-25 | 9:59:59 PM | 41.24 | 300 |
| 2024-09-25 | 9:59:59 PM | 41.15 | 146 |
| 2024-09-25 | 9:59:59 PM | 41.16 | 200 |
| 2024-09-25 | 9:59:59 PM | 41.25 | 300 |
| 2024-09-25 | 9:59:59 PM | 41.15 | 500 |
| 2024-09-25 | 9:59:59 PM | 41.25 | 300 |
| 2024-09-25 | 9:59:59 PM | 41.23 | 300 |
| 2024-09-25 | 9:59:59 PM | 41.25 | 300 |
| 2024-09-25 | 9:59:59 PM | 41.25 | 300 |
All quotes in USD
