VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 2024-06-22 2:00:00 AM | Chg. -0.74 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 43.42USD | -1.68% | 162,488 Turnover: 6.22 mill. |
43.20Bid Size: 200 | 45.00Ask Size: 400 | 43.80 | 43.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 43.42 | - |
| 2024-06-22 | 12:30:00 AM | 43.42 | - |
| 2024-06-21 | 10:10:00 PM | 43.42 | - |
| 2024-06-21 | 10:00:00 PM | 43.42 | 294 |
| 2024-06-21 | 9:59:51 PM | 43.52 | 251 |
| 2024-06-21 | 9:59:48 PM | 43.53 | 100 |
| 2024-06-21 | 9:59:48 PM | 43.52 | 100 |
| 2024-06-21 | 9:59:47 PM | 43.65 | 121 |
| 2024-06-21 | 9:59:47 PM | 43.63 | 100 |
| 2024-06-21 | 9:59:47 PM | 43.56 | 200 |
| 2024-06-21 | 9:59:47 PM | 43.56 | 100 |
| 2024-06-21 | 9:59:47 PM | 43.57 | 100 |
| 2024-06-21 | 9:59:47 PM | 43.57 | 110 |
All quotes in USD
