VanEck Pharmaceuticals ETF/ US92189F6925 /
| 13/05/2024 15:49:49 | Var. +0.4400 | Volume | Denaro15:50:14 | Lettera15:50:14 | Max | Min |
|---|---|---|---|---|---|---|
| 89.6900USD | +0.49% | 20,751 Fatturato: 1.51 mill. |
89.6800Quantità in denaro: 400 | 89.7100Quantità in lettera: 400 | 89.7600 | 89.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 15:49:49 | 89.6900 | 100 |
| 13/05/2024 | 15:49:49 | 89.6900 | 100 |
| 13/05/2024 | 15:49:49 | 89.6900 | 100 |
| 13/05/2024 | 15:49:49 | 89.6900 | 100 |
| 13/05/2024 | 15:49:43 | 89.7000 | 100 |
| 13/05/2024 | 15:49:43 | 89.7000 | 100 |
| 13/05/2024 | 15:49:43 | 89.7000 | 100 |
| 13/05/2024 | 15:49:43 | 89.7000 | 100 |
| 13/05/2024 | 15:49:02 | 89.7000 | 100 |
| 13/05/2024 | 15:48:03 | 89.6800 | 100 |
| 13/05/2024 | 15:48:01 | 89.6700 | 100 |
| 13/05/2024 | 15:47:59 | 89.6600 | 100 |
| 13/05/2024 | 15:47:59 | 89.6600 | 100 |
Tutte le quotazioni in USD
