VanEck Pharmaceuticals ETF/ US92189F6925 /
10/05/2024 22:15:00 | Chg. -0.0500 | Volume | Bid22:39:45 | Demandez à22:39:45 | Haut | Bas |
---|---|---|---|---|---|---|
89.2500USD | -0.06% | 71,036 Chiffrre d'affaires: 5.29 Mio. |
87.6600Bid taille: 1,700 | 89.9100Ask la taille: 1,700 | 89.7000 | 89.2400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 22:15:00 | 89.2500 | - |
10/05/2024 | 21:59:59 | 89.2400 | 100 |
10/05/2024 | 21:59:54 | 89.2500 | 100 |
10/05/2024 | 21:59:54 | 89.2600 | 100 |
10/05/2024 | 21:59:54 | 89.2600 | 100 |
10/05/2024 | 21:59:54 | 89.2500 | 100 |
10/05/2024 | 21:59:45 | 89.2400 | 100 |
10/05/2024 | 21:59:21 | 89.2600 | 100 |
10/05/2024 | 21:59:20 | 89.2650 | 100 |
10/05/2024 | 21:59:19 | 89.2700 | 100 |
10/05/2024 | 21:56:39 | 89.2500 | 100 |
10/05/2024 | 21:56:28 | 89.2400 | 200 |
10/05/2024 | 21:56:25 | 89.2500 | 302 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD