VanEck Pharmaceuticals ETF/ US92189F6925 /
| 5/10/2024 10:15:00 PM | Chg. -0.0500 | Volume | Bid10:39:45 PM | Ask10:39:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.2500USD | -0.06% | 71,036 Turnover: 5.29 mill. |
87.6600Bid Size: 1,700 | 89.9100Ask Size: 1,700 | 89.7000 | 89.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:15:00 PM | 89.2500 | - |
| 5/10/2024 | 9:59:59 PM | 89.2400 | 100 |
| 5/10/2024 | 9:59:54 PM | 89.2500 | 100 |
| 5/10/2024 | 9:59:54 PM | 89.2600 | 100 |
| 5/10/2024 | 9:59:54 PM | 89.2600 | 100 |
| 5/10/2024 | 9:59:54 PM | 89.2500 | 100 |
| 5/10/2024 | 9:59:45 PM | 89.2400 | 100 |
| 5/10/2024 | 9:59:21 PM | 89.2600 | 100 |
| 5/10/2024 | 9:59:20 PM | 89.2650 | 100 |
| 5/10/2024 | 9:59:19 PM | 89.2700 | 100 |
| 5/10/2024 | 9:56:39 PM | 89.2500 | 100 |
| 5/10/2024 | 9:56:28 PM | 89.2400 | 200 |
| 5/10/2024 | 9:56:25 PM | 89.2500 | 302 |
All quotes in USD
