VanEck Pharmaceuticals ETF/ US92189F6925 /
10/05/2024 22:15:00 | Chg. -0.0500 | Volume | Bid22:39:45 | Ask22:39:45 | High | Low |
---|---|---|---|---|---|---|
89.2500USD | -0.06% | 71,036 Turnover: 5.29 mill. |
87.6600Bid Size: 1,700 | 89.9100Ask Size: 1,700 | 89.7000 | 89.2400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 22:15:00 | 89.2500 | - |
10/05/2024 | 21:59:59 | 89.2400 | 100 |
10/05/2024 | 21:59:54 | 89.2500 | 100 |
10/05/2024 | 21:59:54 | 89.2600 | 100 |
10/05/2024 | 21:59:54 | 89.2600 | 100 |
10/05/2024 | 21:59:54 | 89.2500 | 100 |
10/05/2024 | 21:59:45 | 89.2400 | 100 |
10/05/2024 | 21:59:21 | 89.2600 | 100 |
10/05/2024 | 21:59:20 | 89.2650 | 100 |
10/05/2024 | 21:59:19 | 89.2700 | 100 |
10/05/2024 | 21:56:39 | 89.2500 | 100 |
10/05/2024 | 21:56:28 | 89.2400 | 200 |
10/05/2024 | 21:56:25 | 89.2500 | 302 |
All quotes in USD