VanEck Pharmaceuticals ETF/ US92189F6925 /
30/05/2024 22:15:00 | Var. +0.4500 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
---|---|---|---|---|---|---|
89.1400USD | +0.51% | 71,064 Fatturato: 5.06 mill. |
85.0000Quantità in denaro: 100 | 93.7300Quantità in lettera: 300 | 89.4200 | 88.7900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 22:15:00 | 89.1400 | - |
30/05/2024 | 21:59:54 | 89.0800 | 100 |
30/05/2024 | 21:59:48 | 89.0500 | 100 |
30/05/2024 | 21:59:36 | 89.0500 | 100 |
30/05/2024 | 21:59:33 | 89.0400 | 136 |
30/05/2024 | 21:58:16 | 89.0100 | 100 |
30/05/2024 | 21:55:24 | 89.0556 | 133 |
30/05/2024 | 21:55:19 | 89.0700 | 182 |
30/05/2024 | 21:53:43 | 89.0190 | 189 |
30/05/2024 | 21:53:07 | 89.0000 | 120 |
30/05/2024 | 21:52:32 | 88.9900 | 100 |
30/05/2024 | 21:48:57 | 89.0000 | 100 |
30/05/2024 | 21:47:41 | 89.0200 | 100 |
Tutte le quotazioni in USD