OverviewChartNewsTraderScreen

VanEck Pharmaceuticals ETF/  US92189F6925  /

NASDAQ
30/05/2024  20:55:13 Chg. +0.3400 Volume Bid20:55:32 Ask20:55:32 High Low
89.0300USD +0.38% 53,086
Turnover: 3.77 mill.		 89.0200Bid Size: 300 89.0500Ask Size: 200 89.4200 88.7900
 

Time & Sales

Date Time Last Volume
30/05/2024 20:55:13 89.0300 100
30/05/2024 20:54:52 89.0100 100
30/05/2024 20:54:29 89.0450 112
30/05/2024 20:53:34 89.0400 100
30/05/2024 20:52:58 89.0800 100
30/05/2024 20:52:23 89.0900 150
30/05/2024 20:51:52 89.0900 150
30/05/2024 20:48:59 88.9400 100
30/05/2024 20:47:06 88.9900 100
30/05/2024 20:47:03 89.0000 100
30/05/2024 20:46:49 89.0400 100
30/05/2024 20:46:37 89.0300 100
30/05/2024 20:46:37 89.0300 100
 
  All quotes in USD