VanEck Oil Services ETF/ US92189H6071 /
| 5/9/2024 2:00:00 AM | Chg. -0.97 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 318.96USD | -0.30% | 357,400 Turnover: 86.53 mill. |
301.53Bid Size: 100 | 337.30Ask Size: 100 | 321.69 | 316.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 2:00:00 AM | 318.96 | - |
| 5/9/2024 | 12:30:00 AM | 318.96 | - |
| 5/8/2024 | 10:10:00 PM | 318.96 | - |
| 5/8/2024 | 10:00:00 PM | 318.96 | 5,132 |
| 5/8/2024 | 9:59:59 PM | 318.80 | 300 |
| 5/8/2024 | 9:59:59 PM | 318.80 | 158 |
| 5/8/2024 | 9:59:57 PM | 318.80 | 111 |
| 5/8/2024 | 9:59:57 PM | 318.80 | 102 |
| 5/8/2024 | 9:59:55 PM | 318.85 | 100 |
| 5/8/2024 | 9:59:55 PM | 318.86 | 100 |
| 5/8/2024 | 9:59:55 PM | 318.85 | 1,043 |
| 5/8/2024 | 9:59:55 PM | 318.80 | 121 |
| 5/8/2024 | 9:59:55 PM | 318.80 | 200 |
All quotes in USD
