VanEck Oil Services ETF/ US92189H6071 /
| 01/06/2024 02:00:00 | Var. +6.37 | Volume | Denaro01/06/2024 | Lettera01/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 321.39USD | +2.02% | 371,100 Fatturato: 81.09 mill. |
320.82Quantità in denaro: 500 | 326.38Quantità in lettera: 500 | 321.98 | 314.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 321.39 | - |
| 01/06/2024 | 00:30:00 | 321.39 | - |
| 31/05/2024 | 22:10:00 | 321.39 | - |
| 31/05/2024 | 22:00:00 | 321.39 | 5,729 |
| 31/05/2024 | 21:59:58 | 321.72 | 200 |
| 31/05/2024 | 21:59:58 | 321.72 | 100 |
| 31/05/2024 | 21:59:57 | 321.74 | 101 |
| 31/05/2024 | 21:59:57 | 321.74 | 261 |
| 31/05/2024 | 21:59:57 | 321.74 | 127 |
| 31/05/2024 | 21:59:57 | 321.74 | 145 |
| 31/05/2024 | 21:59:57 | 321.74 | 116 |
| 31/05/2024 | 21:59:57 | 321.74 | 139 |
| 31/05/2024 | 21:59:57 | 321.73 | 100 |
Tutte le quotazioni in USD
