VanEck Oil Services ETF/ US92189H6071 /
| 6/8/2024 2:00:00 AM | Chg. +1.21 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 301.44USD | +0.40% | 429,513 Turnover: 98.03 mill. |
301.52Bid Size: 1,000 | 303.00Ask Size: 1,500 | 303.06 | 297.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 301.44 | - |
| 6/8/2024 | 12:30:00 AM | 301.44 | - |
| 6/7/2024 | 10:10:00 PM | 301.44 | - |
| 6/7/2024 | 10:00:00 PM | 301.44 | 4,480 |
| 6/7/2024 | 9:59:57 PM | 301.46 | 159 |
| 6/7/2024 | 9:59:57 PM | 301.46 | 194 |
| 6/7/2024 | 9:59:57 PM | 301.46 | 300 |
| 6/7/2024 | 9:59:57 PM | 301.46 | 300 |
| 6/7/2024 | 9:59:54 PM | 301.34 | 158 |
| 6/7/2024 | 9:59:54 PM | 301.32 | 100 |
| 6/7/2024 | 9:59:50 PM | 301.26 | 100 |
| 6/7/2024 | 9:59:43 PM | 301.33 | 100 |
| 6/7/2024 | 9:59:43 PM | 301.33 | 139 |
All quotes in USD
