VanEck Oil Services ETF/ US92189H6071 /
| 5/24/2024 2:00:00 AM | Chg. -2.64 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 314.49USD | -0.83% | 303,470 Turnover: 65.59 mill. |
297.84Bid Size: 100 | 333.18Ask Size: 100 | 321.20 | 313.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 314.49 | - |
| 5/24/2024 | 12:30:00 AM | 314.49 | - |
| 5/23/2024 | 10:10:00 PM | 314.49 | - |
| 5/23/2024 | 10:00:00 PM | 314.49 | 10,671 |
| 5/23/2024 | 9:59:54 PM | 314.30 | 200 |
| 5/23/2024 | 9:59:54 PM | 314.30 | 223 |
| 5/23/2024 | 9:59:53 PM | 314.30 | 118 |
| 5/23/2024 | 9:59:53 PM | 314.30 | 124 |
| 5/23/2024 | 9:59:52 PM | 314.30 | 100 |
| 5/23/2024 | 9:59:50 PM | 314.32 | 181 |
| 5/23/2024 | 9:59:36 PM | 314.38 | 100 |
| 5/23/2024 | 9:59:31 PM | 314.34 | 144 |
| 5/23/2024 | 9:59:26 PM | 314.31 | 172 |
All quotes in USD
