VanEck Oil Services ETF/ US92189H6071 /
| 24/05/2024 02:00:00 | Chg. -2.64 | Volume | Bid15:06:02 | Ask15:06:02 | High | Low |
|---|---|---|---|---|---|---|
| 314.49USD | -0.83% | 303,470 Turnover: 65.59 mill. |
308.50Bid Size: 200 | 320.00Ask Size: 100 | 321.20 | 313.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 314.49 | - |
| 24/05/2024 | 00:30:00 | 314.49 | - |
| 23/05/2024 | 22:10:00 | 314.49 | - |
| 23/05/2024 | 22:00:00 | 314.49 | 10,671 |
| 23/05/2024 | 21:59:54 | 314.30 | 200 |
| 23/05/2024 | 21:59:54 | 314.30 | 223 |
| 23/05/2024 | 21:59:53 | 314.30 | 118 |
| 23/05/2024 | 21:59:53 | 314.30 | 124 |
| 23/05/2024 | 21:59:52 | 314.30 | 100 |
| 23/05/2024 | 21:59:50 | 314.32 | 181 |
| 23/05/2024 | 21:59:36 | 314.38 | 100 |
| 23/05/2024 | 21:59:31 | 314.34 | 144 |
| 23/05/2024 | 21:59:26 | 314.31 | 172 |
All quotes in USD
