VanEck Oil Refiners ETF/ US92189F5851 /
| 5/17/2024 4:13:42 PM | Chg. +0.49 | Volume | Bid6:09:00 PM | Ask6:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.95USD | +1.34% | 1,609 Turnover: 43,762.31 |
36.79Bid Size: 300 | 36.97Ask Size: 300 | 36.95 | 36.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:13:42 PM | 36.95 | 130 |
| 5/17/2024 | 3:50:11 PM | 36.80 | 100 |
| 5/17/2024 | 3:44:55 PM | 36.80 | 400 |
| 5/17/2024 | 3:44:55 PM | 36.80 | 123 |
| 5/17/2024 | 3:32:27 PM | 36.65 | 100 |
| 5/17/2024 | 3:30:00 PM | 36.59 | 338 |
| 5/17/2024 | 2:00:00 AM | 36.46 | - |
| 5/17/2024 | 12:30:00 AM | 36.46 | - |
| 5/16/2024 | 10:10:00 PM | 36.46 | - |
| 5/16/2024 | 9:59:52 PM | 36.46 | 171 |
| 5/16/2024 | 9:59:12 PM | 36.47 | 354 |
| 5/16/2024 | 9:49:33 PM | 36.52 | 100 |
| 5/16/2024 | 8:10:29 PM | 36.44 | 494 |
All quotes in USD
