VanEck Oil Refiners ETF/ US92189F5851 /
| 21/05/2024 02:00:00 | Chg. +0.02 | Volume | Bid20/05/2024 | Ask20/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.16USD | +0.06% | 2,673 Turnover: 73,878.93 |
35.80Bid Size: 100 | 40.80Ask Size: 100 | 37.34 | 37.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 37.16 | - |
| 21/05/2024 | 00:30:00 | 37.16 | - |
| 20/05/2024 | 22:10:00 | 37.16 | - |
| 20/05/2024 | 19:54:46 | 37.07 | 500 |
| 20/05/2024 | 19:53:32 | 37.17 | 136 |
| 20/05/2024 | 18:57:04 | 37.17 | 100 |
| 20/05/2024 | 17:19:18 | 37.23 | 137 |
| 20/05/2024 | 16:29:38 | 37.20 | 135 |
| 20/05/2024 | 16:29:38 | 37.20 | 289 |
| 20/05/2024 | 16:29:38 | 37.20 | 161 |
| 20/05/2024 | 15:55:38 | 37.32 | 100 |
| 20/05/2024 | 15:47:48 | 37.29 | 100 |
| 20/05/2024 | 15:30:00 | 37.34 | 328 |
All quotes in USD
