VanEck Oil Refiners ETF/ US92189F5851 /
| 6/15/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.02USD | -0.23% | 5,214 Turnover: 111,330.86 |
31.61Bid Size: 100 | 38.33Ask Size: 100 | 35.10 | 34.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 35.02 | - |
| 6/15/2024 | 12:30:00 AM | 35.02 | - |
| 6/14/2024 | 10:10:00 PM | 35.02 | - |
| 6/14/2024 | 9:59:52 PM | 35.02 | 100 |
| 6/14/2024 | 8:02:37 PM | 35.04 | 200 |
| 6/14/2024 | 7:07:09 PM | 34.99 | 100 |
| 6/14/2024 | 7:07:09 PM | 34.99 | 100 |
| 6/14/2024 | 7:07:09 PM | 34.99 | 200 |
| 6/14/2024 | 6:55:10 PM | 34.96 | 230 |
| 6/14/2024 | 6:43:14 PM | 34.97 | 100 |
| 6/14/2024 | 6:43:14 PM | 34.97 | 100 |
| 6/14/2024 | 6:43:14 PM | 34.97 | 173 |
| 6/14/2024 | 6:43:14 PM | 34.97 | 100 |
All quotes in USD
