VanEck Oil Refiners ETF/ US92189F5851 /
| 04/05/2024 02:00:00 | Var. -0.09 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 36.86USD | -0.25% | 10,752 Fatturato: 361,906.77 |
33.42Quantità in denaro: 200 | 40.52Quantità in lettera: 200 | 36.98 | 36.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 36.86 | - |
| 04/05/2024 | 00:30:00 | 36.86 | - |
| 03/05/2024 | 22:10:00 | 36.86 | - |
| 03/05/2024 | 21:54:00 | 36.82 | 1,000 |
| 03/05/2024 | 20:53:59 | 36.76 | 175 |
| 03/05/2024 | 20:05:53 | 36.83 | 100 |
| 03/05/2024 | 19:58:46 | 36.90 | 100 |
| 03/05/2024 | 19:46:10 | 36.76 | 100 |
| 03/05/2024 | 19:46:10 | 36.76 | 100 |
| 03/05/2024 | 19:46:10 | 36.76 | 100 |
| 03/05/2024 | 19:21:46 | 36.93 | 100 |
| 03/05/2024 | 18:38:52 | 36.98 | 136 |
| 03/05/2024 | 18:35:25 | 36.98 | 400 |
Tutte le quotazioni in USD
