VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 08/06/2024 02:00:00 | Var. -0.11 | Volume | Denaro08/06/2024 | Lettera08/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 11.02USD | -0.99% | 190,563 Fatturato: 2.01 mill. |
10.96Quantità in denaro: 1,000 | 11.10Quantità in lettera: 13,300 | 11.07 | 11.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 11.02 | - |
| 08/06/2024 | 00:30:00 | 11.02 | - |
| 07/06/2024 | 22:10:00 | 11.02 | - |
| 07/06/2024 | 21:59:54 | 11.02 | 454 |
| 07/06/2024 | 21:59:54 | 11.03 | 332 |
| 07/06/2024 | 21:59:54 | 11.03 | 1,300 |
| 07/06/2024 | 21:59:46 | 11.03 | 300 |
| 07/06/2024 | 21:59:46 | 11.03 | 100 |
| 07/06/2024 | 21:59:46 | 11.03 | 400 |
| 07/06/2024 | 21:59:46 | 11.03 | 237 |
| 07/06/2024 | 21:59:46 | 11.03 | 637 |
| 07/06/2024 | 21:59:46 | 11.03 | 1,266 |
| 07/06/2024 | 21:59:46 | 11.03 | 1,266 |
Tutte le quotazioni in USD
