VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 22.06.2024 02:00:00 | Zm. +0,04 | Wolumen | Bid22.06.2024 | Ask22.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,26USD | +0,36% | 79 955 Obrót: 828 608,67 |
11,21Wolumen Bid: 200 | 11,34Wolumen Ask: 13 200 | 11,26 | 11,17 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 11,26 | - |
| 22.06.2024 | 00:30:00 | 11,26 | - |
| 21.06.2024 | 22:10:00 | 11,26 | - |
| 21.06.2024 | 22:00:00 | 11,26 | 199 |
| 21.06.2024 | 21:59:54 | 11,24 | 200 |
| 21.06.2024 | 21:59:54 | 11,24 | 100 |
| 21.06.2024 | 21:59:54 | 11,24 | 200 |
| 21.06.2024 | 21:59:54 | 11,24 | 200 |
| 21.06.2024 | 21:59:46 | 11,25 | 200 |
| 21.06.2024 | 21:59:46 | 11,25 | 500 |
| 21.06.2024 | 21:59:46 | 11,25 | 200 |
| 21.06.2024 | 21:59:46 | 11,25 | 300 |
| 21.06.2024 | 21:59:46 | 11,25 | 532 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
