VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 24/09/2024 02:00:00 | Var. -0.12 | Volume | Denaro24/09/2024 | Lettera24/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 12.03USD | -0.99% | 300,675 Fatturato: 3.43 mill. |
12.03Quantità in denaro: 5,000 | 12.10Quantità in lettera: 1,000 | 12.20 | 12.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 12.03 | - |
| 24/09/2024 | 00:30:00 | 12.03 | - |
| 23/09/2024 | 22:10:00 | 12.03 | - |
| 23/09/2024 | 22:00:00 | 12.03 | 1,718 |
| 23/09/2024 | 21:59:54 | 12.02 | 200 |
| 23/09/2024 | 21:59:54 | 12.03 | 1,553 |
| 23/09/2024 | 21:59:50 | 12.03 | 2,700 |
| 23/09/2024 | 21:59:27 | 12.03 | 100 |
| 23/09/2024 | 21:59:27 | 12.03 | 197 |
| 23/09/2024 | 21:59:22 | 12.03 | 100 |
| 23/09/2024 | 21:59:18 | 12.03 | 132 |
| 23/09/2024 | 21:59:01 | 12.03 | 100 |
| 23/09/2024 | 21:59:01 | 12.03 | 100 |
Tutte le quotazioni in USD
