VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 24/09/2024 02:00:00 | Chg. -0.12 | Volume | Bid24/09/2024 | Demandez à24/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.03USD | -0.99% | 300,675 Chiffrre d'affaires: 3.43 Mio. |
12.03Bid taille: 5,000 | 12.10Ask la taille: 1,000 | 12.20 | 12.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 12.03 | - |
| 24/09/2024 | 00:30:00 | 12.03 | - |
| 23/09/2024 | 22:10:00 | 12.03 | - |
| 23/09/2024 | 22:00:00 | 12.03 | 1,718 |
| 23/09/2024 | 21:59:54 | 12.02 | 200 |
| 23/09/2024 | 21:59:54 | 12.03 | 1,553 |
| 23/09/2024 | 21:59:50 | 12.03 | 2,700 |
| 23/09/2024 | 21:59:27 | 12.03 | 100 |
| 23/09/2024 | 21:59:27 | 12.03 | 197 |
| 23/09/2024 | 21:59:22 | 12.03 | 100 |
| 23/09/2024 | 21:59:18 | 12.03 | 132 |
| 23/09/2024 | 21:59:01 | 12.03 | 100 |
| 23/09/2024 | 21:59:01 | 12.03 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
