VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 6/22/2024 2:00:00 AM | Chg. +0.04 | Volume | Bid6/22/2024 | Ask6/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.26USD | +0.36% | 79,955 Turnover: 828,608.67 |
11.21Bid Size: 200 | 11.34Ask Size: 13,200 | 11.26 | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 11.26 | - |
| 6/22/2024 | 12:30:00 AM | 11.26 | - |
| 6/21/2024 | 10:10:00 PM | 11.26 | - |
| 6/21/2024 | 10:00:00 PM | 11.26 | 199 |
| 6/21/2024 | 9:59:54 PM | 11.24 | 200 |
| 6/21/2024 | 9:59:54 PM | 11.24 | 100 |
| 6/21/2024 | 9:59:54 PM | 11.24 | 200 |
| 6/21/2024 | 9:59:54 PM | 11.24 | 200 |
| 6/21/2024 | 9:59:46 PM | 11.25 | 200 |
| 6/21/2024 | 9:59:46 PM | 11.25 | 500 |
| 6/21/2024 | 9:59:46 PM | 11.25 | 200 |
| 6/21/2024 | 9:59:46 PM | 11.25 | 300 |
| 6/21/2024 | 9:59:46 PM | 11.25 | 532 |
All quotes in USD
