VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 15/06/2024 02:00:00 | Chg. +0.02 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.20USD | +0.18% | 99,863 Turnover: 1 mill. |
11.03Bid Size: 13,600 | 11.39Ask Size: 13,100 | 11.22 | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 11.20 | - |
| 15/06/2024 | 00:30:00 | 11.20 | - |
| 14/06/2024 | 22:10:00 | 11.20 | - |
| 14/06/2024 | 21:59:54 | 11.20 | 721 |
| 14/06/2024 | 21:59:46 | 11.20 | 200 |
| 14/06/2024 | 21:59:46 | 11.20 | 400 |
| 14/06/2024 | 21:59:46 | 11.20 | 700 |
| 14/06/2024 | 21:59:46 | 11.20 | 236 |
| 14/06/2024 | 21:59:46 | 11.20 | 800 |
| 14/06/2024 | 21:59:46 | 11.20 | 100 |
| 14/06/2024 | 21:59:46 | 11.20 | 500 |
| 14/06/2024 | 21:59:46 | 11.20 | 500 |
| 14/06/2024 | 21:59:46 | 11.20 | 1,187 |
All quotes in USD
