VanEck Morningstar Wide Moat ETF/ US92189F6438 /
17/06/2024 22:10:02 | Chg. +0.2100 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
85.9300USD | +0.24% | 977,870 Chiffrre d'affaires: 71.87 Mio. |
85.4500Bid taille: 100 | 87.6500Ask la taille: 300 | 86.0168 | 85.1600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/06/2024 | 22:10:02 | 85.9300 | - |
17/06/2024 | 22:00:00 | 85.9300 | 6,076 |
17/06/2024 | 21:59:53 | 85.9300 | 400 |
17/06/2024 | 21:59:53 | 85.9300 | 100 |
17/06/2024 | 21:59:53 | 85.9300 | 100 |
17/06/2024 | 21:59:53 | 85.9250 | 100 |
17/06/2024 | 21:59:52 | 85.9200 | 100 |
17/06/2024 | 21:59:52 | 85.9200 | 100 |
17/06/2024 | 21:59:52 | 85.9200 | 209 |
17/06/2024 | 21:59:52 | 85.9203 | 195 |
17/06/2024 | 21:59:52 | 85.9200 | 100 |
17/06/2024 | 21:59:52 | 85.9200 | 100 |
17/06/2024 | 21:59:51 | 85.9100 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD