VanEck Morningstar International .../ US92189F5935 /
| 07.06.2024 22:10:03 | Zm. -0,3744 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,6650USD | -1,13% | 11 436 Obrót: 340 033,8415 |
29,6200Wolumen Bid: 100 | 35,9200Wolumen Ask: 100 | 32,9000 | 32,5601 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:03 | 32,6650 | - |
| 07.06.2024 | 21:42:44 | 32,7000 | 180 |
| 07.06.2024 | 21:00:35 | 32,5601 | 343 |
| 07.06.2024 | 20:51:55 | 32,5610 | 416 |
| 07.06.2024 | 20:51:55 | 32,5750 | 100 |
| 07.06.2024 | 20:51:55 | 32,5800 | 100 |
| 07.06.2024 | 20:51:55 | 32,5800 | 100 |
| 07.06.2024 | 20:45:02 | 32,7455 | 264 |
| 07.06.2024 | 19:40:03 | 32,7700 | 279 |
| 07.06.2024 | 19:40:03 | 32,7700 | 100 |
| 07.06.2024 | 19:39:44 | 32,8000 | 306 |
| 07.06.2024 | 19:02:19 | 32,7700 | 100 |
| 07.06.2024 | 19:01:09 | 32,7700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
