VanEck Morningstar International .../ US92189F5935 /
| 07/06/2024 22:10:03 | Var. -0.3744 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 32.6650USD | -1.13% | 11,436 Fatturato: 340,033.8415 |
29.6200Quantità in denaro: 100 | 35.9200Quantità in lettera: 100 | 32.9000 | 32.5601 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:03 | 32.6650 | - |
| 07/06/2024 | 21:42:44 | 32.7000 | 180 |
| 07/06/2024 | 21:00:35 | 32.5601 | 343 |
| 07/06/2024 | 20:51:55 | 32.5610 | 416 |
| 07/06/2024 | 20:51:55 | 32.5750 | 100 |
| 07/06/2024 | 20:51:55 | 32.5800 | 100 |
| 07/06/2024 | 20:51:55 | 32.5800 | 100 |
| 07/06/2024 | 20:45:02 | 32.7455 | 264 |
| 07/06/2024 | 19:40:03 | 32.7700 | 279 |
| 07/06/2024 | 19:40:03 | 32.7700 | 100 |
| 07/06/2024 | 19:39:44 | 32.8000 | 306 |
| 07/06/2024 | 19:02:19 | 32.7700 | 100 |
| 07/06/2024 | 19:01:09 | 32.7700 | 100 |
Tutte le quotazioni in USD
